VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.28 | 3.31 | 3.16 | 3.16 | 3700.00 |
| 17 Feb, 2022 | 3.24 | 3.27 | 3.16 | 3.25 | 11.3 Thousand |
| 16 Feb, 2022 | 3.17 | 3.25 | 3.16 | 3.2 | 5600.00 |
| 15 Feb, 2022 | 3.15 | 3.2 | 3.03 | 3.17 | 35.2 Thousand |
| 14 Feb, 2022 | 3.35 | 3.46 | 3.15 | 3.15 | 12 Thousand |
| 11 Feb, 2022 | 3.53 | 3.53 | 3.43 | 3.48 | 3900.00 |
| 10 Feb, 2022 | 3.5 | 3.59 | 3.45 | 3.54 | 30.2 Thousand |
| 09 Feb, 2022 | 3.36 | 3.5 | 3.33 | 3.46 | 14 Thousand |
| 08 Feb, 2022 | 3.11 | 3.34 | 3.09 | 3.34 | 14.8 Thousand |
| 07 Feb, 2022 | 3.19 | 3.31 | 3.15 | 3.28 | 5400.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX