VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.24 | 3.24 | 3.13 | 3.19 | 4600.00 |
| 03 Feb, 2022 | 3.14 | 3.24 | 3.12 | 3.24 | 7700.00 |
| 02 Feb, 2022 | 3.14 | 3.16 | 3.11 | 3.16 | 8500.00 |
| 01 Feb, 2022 | 3.12 | 3.14 | 3.08 | 3.14 | 5000.00 |
| 31 Jan, 2022 | 3.09 | 3.14 | 2.98 | 3.12 | 9000.00 |
| 28 Jan, 2022 | 2.9 | 2.96 | 2.89 | 2.94 | 7000.00 |
| 27 Jan, 2022 | 2.88 | 2.93 | 2.84 | 2.91 | 3300.00 |
| 26 Jan, 2022 | 2.93 | 3.06 | 2.85 | 2.85 | 10.3 Thousand |
| 25 Jan, 2022 | 2.95 | 2.99 | 2.81 | 2.85 | 13.6 Thousand |
| 24 Jan, 2022 | 3.01 | 3.04 | 2.81 | 2.95 | 18.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX