VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 2.85 | 2.95 | 2.75 | 2.75 | 18.7 Thousand |
| 04 Mar, 2022 | 2.97 | 2.99 | 2.82 | 2.88 | 11.1 Thousand |
| 03 Mar, 2022 | 3.05 | 3.08 | 2.93 | 2.97 | 27.4 Thousand |
| 02 Mar, 2022 | 3.06 | 3.17 | 3.05 | 3.05 | 16.8 Thousand |
| 01 Mar, 2022 | 3.23 | 3.3 | 2.95 | 3.05 | 42 Thousand |
| 28 Feb, 2022 | 3.05 | 3.33 | 3.05 | 3.16 | 30.3 Thousand |
| 25 Feb, 2022 | 3.15 | 3.4 | 3.15 | 3.28 | 77.2 Thousand |
| 24 Feb, 2022 | 3.05 | 3.42 | 3.02 | 3.33 | 92.6 Thousand |
| 23 Feb, 2022 | 3.08 | 3.39 | 3.01 | 3.07 | 13.6 Thousand |
| 22 Feb, 2022 | 3.14 | 3.2 | 3.1 | 3.1 | 7100.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX