VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.32 | 3.39 | 3.26 | 3.33 | 11.8 Thousand |
| 01 Apr, 2022 | 3.38 | 3.39 | 3.31 | 3.32 | 9700.00 |
| 31 Mar, 2022 | 3.45 | 3.45 | 3.35 | 3.37 | 8200.00 |
| 30 Mar, 2022 | 3.5 | 3.55 | 3.45 | 3.48 | 23.2 Thousand |
| 29 Mar, 2022 | 3.43 | 3.59 | 3.39 | 3.54 | 93 Thousand |
| 28 Mar, 2022 | 3.18 | 3.4 | 3.18 | 3.35 | 16.5 Thousand |
| 25 Mar, 2022 | 3.32 | 3.37 | 3.31 | 3.31 | 7200.00 |
| 24 Mar, 2022 | 3.35 | 3.38 | 3.3 | 3.35 | 31.2 Thousand |
| 23 Mar, 2022 | 3.27 | 3.34 | 3.18 | 3.24 | 8000.00 |
| 22 Mar, 2022 | 3.37 | 3.47 | 3.21 | 3.35 | 47.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX