VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.14 | 3.46 | 3.05 | 3.37 | 177.6 Thousand |
| 18 Mar, 2022 | 3.09 | 3.14 | 3.06 | 3.14 | 33.6 Thousand |
| 17 Mar, 2022 | 3.12 | 3.12 | 3.01 | 3.09 | 5500.00 |
| 16 Mar, 2022 | 3.05 | 3.07 | 3.01 | 3.07 | 4600.00 |
| 15 Mar, 2022 | 2.84 | 3.06 | 2.84 | 2.98 | 5000.00 |
| 14 Mar, 2022 | 2.98 | 3.18 | 2.9 | 2.92 | 55 Thousand |
| 11 Mar, 2022 | 2.86 | 3.09 | 2.86 | 2.98 | 5700.00 |
| 10 Mar, 2022 | 2.81 | 2.89 | 2.81 | 2.87 | 3600.00 |
| 09 Mar, 2022 | 2.88 | 2.95 | 2.87 | 2.92 | 21.3 Thousand |
| 08 Mar, 2022 | 2.66 | 2.94 | 2.66 | 2.87 | 43.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX