VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.15 | 3.15 | 3.05 | 3.05 | 22.6 Thousand |
| 20 Jan, 2022 | 3.17 | 3.18 | 3.15 | 3.18 | 8600.00 |
| 19 Jan, 2022 | 3.21 | 3.21 | 3.18 | 3.2 | 10.4 Thousand |
| 18 Jan, 2022 | 3.17 | 3.24 | 3.17 | 3.2 | 10.7 Thousand |
| 14 Jan, 2022 | 3.17 | 3.28 | 3.16 | 3.24 | 13.3 Thousand |
| 13 Jan, 2022 | 3.25 | 3.26 | 3.15 | 3.15 | 20 Thousand |
| 12 Jan, 2022 | 3.23 | 3.31 | 3.22 | 3.31 | 4700.00 |
| 11 Jan, 2022 | 3.2 | 3.25 | 3.18 | 3.19 | 16.6 Thousand |
| 10 Jan, 2022 | 3.37 | 3.37 | 3.22 | 3.28 | 9100.00 |
| 07 Jan, 2022 | 3.24 | 3.25 | 3.15 | 3.23 | 9800.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX