VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.23 | 1.33 | 1.21 | 1.25 | 75.6 Thousand |
| 15 Mar, 2024 | 1.24 | 1.24 | 1.14 | 1.19 | 23.1 Thousand |
| 14 Mar, 2024 | 1.22 | 1.24 | 1.2 | 1.22 | 12.2 Thousand |
| 13 Mar, 2024 | 1.41 | 1.42 | 1.19 | 1.21 | 83.3 Thousand |
| 12 Mar, 2024 | 1.21 | 1.5 | 1.17 | 1.45 | 152.6 Thousand |
| 11 Mar, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 6200.00 |
| 08 Mar, 2024 | 1.18 | 1.19 | 1.14 | 1.17 | 12.1 Thousand |
| 07 Mar, 2024 | 1.15 | 1.19 | 1.15 | 1.16 | 18.5 Thousand |
| 06 Mar, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 10.4 Thousand |
| 05 Mar, 2024 | 1.12 | 1.19 | 1.11 | 1.13 | 42.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX