VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.48 | 1.48 | 1.42 | 1.48 | 34 Thousand |
| 01 Apr, 2024 | 1.39 | 1.48 | 1.39 | 1.48 | 54.4 Thousand |
| 28 Mar, 2024 | 1.43 | 1.44 | 1.39 | 1.4 | 24.2 Thousand |
| 27 Mar, 2024 | 1.44 | 1.45 | 1.39 | 1.44 | 55.2 Thousand |
| 26 Mar, 2024 | 1.42 | 1.44 | 1.38 | 1.41 | 53.6 Thousand |
| 25 Mar, 2024 | 1.4 | 1.41 | 1.3 | 1.4 | 49.4 Thousand |
| 22 Mar, 2024 | 1.34 | 1.38 | 1.27 | 1.36 | 49.2 Thousand |
| 21 Mar, 2024 | 1.35 | 1.38 | 1.29 | 1.32 | 32.7 Thousand |
| 20 Mar, 2024 | 1.33 | 1.43 | 1.29 | 1.33 | 53 Thousand |
| 19 Mar, 2024 | 1.24 | 1.32 | 1.22 | 1.27 | 9800.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX