VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.18 | 1.18 | 1.11 | 1.15 | 25 Thousand |
| 01 Mar, 2024 | 1.24 | 1.24 | 1.16 | 1.18 | 9200.00 |
| 29 Feb, 2024 | 1.2 | 1.26 | 1.18 | 1.19 | 26.3 Thousand |
| 28 Feb, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 23.8 Thousand |
| 27 Feb, 2024 | 1.24 | 1.25 | 1.23 | 1.23 | 8600.00 |
| 26 Feb, 2024 | 1.25 | 1.28 | 1.22 | 1.24 | 42.3 Thousand |
| 23 Feb, 2024 | 1.23 | 1.26 | 1.23 | 1.23 | 17.2 Thousand |
| 22 Feb, 2024 | 1.23 | 1.26 | 1.23 | 1.24 | 19.1 Thousand |
| 21 Feb, 2024 | 1.24 | 1.26 | 1.22 | 1.22 | 15.6 Thousand |
| 20 Feb, 2024 | 1.22 | 1.26 | 1.19 | 1.23 | 36.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX