VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.17 | 1.23 | 1.17 | 1.23 | 15.5 Thousand |
| 15 Feb, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 19.8 Thousand |
| 14 Feb, 2024 | 1.12 | 1.18 | 1.09 | 1.16 | 21.6 Thousand |
| 13 Feb, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 6500.00 |
| 12 Feb, 2024 | 1.12 | 1.18 | 1.09 | 1.16 | 56 Thousand |
| 09 Feb, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 6800.00 |
| 08 Feb, 2024 | 1.06 | 1.09 | 1.06 | 1.09 | 19.9 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 14.7 Thousand |
| 06 Feb, 2024 | 1.11 | 1.15 | 1.07 | 1.08 | 40.6 Thousand |
| 05 Feb, 2024 | 1.1 | 1.12 | 1.08 | 1.11 | 23.7 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX