VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.99 | 2.45 | 1.96 | 2.26 | 404.9 Thousand |
| 29 Apr, 2024 | 1.64 | 1.97 | 1.64 | 1.97 | 61.1 Thousand |
| 26 Apr, 2024 | 1.61 | 1.67 | 1.61 | 1.67 | 6300.00 |
| 25 Apr, 2024 | 1.57 | 1.64 | 1.57 | 1.64 | 7700.00 |
| 24 Apr, 2024 | 1.58 | 1.67 | 1.56 | 1.65 | 18.3 Thousand |
| 23 Apr, 2024 | 1.49 | 1.61 | 1.45 | 1.55 | 22.2 Thousand |
| 22 Apr, 2024 | 1.51 | 1.55 | 1.42 | 1.55 | 19 Thousand |
| 19 Apr, 2024 | 1.59 | 1.59 | 1.49 | 1.51 | 10.6 Thousand |
| 18 Apr, 2024 | 1.58 | 1.59 | 1.56 | 1.59 | 3600.00 |
| 17 Apr, 2024 | 1.54 | 1.59 | 1.54 | 1.59 | 7700.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX