VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.49 | 1.5 | 1.44 | 1.46 | 17.1 Thousand |
| 28 May, 2024 | 1.64 | 1.64 | 1.46 | 1.49 | 52.9 Thousand |
| 24 May, 2024 | 1.55 | 1.68 | 1.55 | 1.62 | 52.8 Thousand |
| 23 May, 2024 | 1.8 | 1.8 | 1.43 | 1.49 | 261.9 Thousand |
| 22 May, 2024 | 1.96 | 2.14 | 1.9 | 2.04 | 73.4 Thousand |
| 21 May, 2024 | 1.8 | 1.99 | 1.75 | 1.9 | 112.1 Thousand |
| 20 May, 2024 | 1.71 | 1.76 | 1.66 | 1.76 | 22.5 Thousand |
| 17 May, 2024 | 1.74 | 1.75 | 1.68 | 1.71 | 12.7 Thousand |
| 16 May, 2024 | 1.72 | 1.75 | 1.69 | 1.74 | 21.3 Thousand |
| 15 May, 2024 | 1.69 | 1.74 | 1.69 | 1.72 | 9800.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX