VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.66 | 1.69 | 1.6 | 1.64 | 16.9 Thousand |
| 11 Jun, 2024 | 1.6 | 1.66 | 1.58 | 1.66 | 8500.00 |
| 10 Jun, 2024 | 1.53 | 1.65 | 1.53 | 1.6 | 23.8 Thousand |
| 07 Jun, 2024 | 1.5 | 1.58 | 1.4 | 1.58 | 65.9 Thousand |
| 06 Jun, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 15.2 Thousand |
| 05 Jun, 2024 | 1.45 | 1.64 | 1.45 | 1.6 | 48.5 Thousand |
| 04 Jun, 2024 | 1.42 | 1.51 | 1.4 | 1.47 | 32.4 Thousand |
| 03 Jun, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 14.8 Thousand |
| 31 May, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 18 Thousand |
| 30 May, 2024 | 1.44 | 1.46 | 1.39 | 1.43 | 46.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX