VerifyMe, Inc. (VRME)
USD 0.74
(3.19%)
USD 0.74
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.15 | 1.15 | 1.07 | 1.09 | 53.53 Thousand |
| 19 Jan, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 12.64 Thousand |
| 18 Jan, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 38.63 Thousand |
| 17 Jan, 2024 | 1.05 | 1.09 | 1.0 | 1.02 | 69.91 Thousand |
| 16 Jan, 2024 | 1.1 | 1.13 | 1.06 | 1.08 | 8714.00 |
| 12 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.1 | 7381.00 |
| 11 Jan, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 13.52 Thousand |
| 10 Jan, 2024 | 1.12 | 1.17 | 1.11 | 1.13 | 58.63 Thousand |
| 09 Jan, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 48.92 Thousand |
| 08 Jan, 2024 | 1.08 | 1.14 | 1.05 | 1.11 | 57.49 Thousand |
WGE
EBZT
DSAQ
NASB
600989
EA-R