VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 4000.00 |
| 08 Aug, 2024 | 1.13 | 1.14 | 1.06 | 1.06 | 20.8 Thousand |
| 07 Aug, 2024 | 1.11 | 1.14 | 1.07 | 1.12 | 13.7 Thousand |
| 06 Aug, 2024 | 1.13 | 1.14 | 1.08 | 1.13 | 4000.00 |
| 05 Aug, 2024 | 1.06 | 1.11 | 1.05 | 1.07 | 10 Thousand |
| 02 Aug, 2024 | 1.12 | 1.14 | 1.06 | 1.09 | 19 Thousand |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.09 | 1.13 | 12.3 Thousand |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.06 | 1.08 | 61.4 Thousand |
| 30 Jul, 2024 | 1.17 | 1.22 | 1.15 | 1.15 | 16 Thousand |
| 29 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.17 | 14.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX