VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.61 | 1.74 | 1.61 | 1.68 | 31.6 Thousand |
| 13 May, 2024 | 1.74 | 1.74 | 1.65 | 1.69 | 29.4 Thousand |
| 10 May, 2024 | 1.74 | 1.76 | 1.63 | 1.76 | 32.3 Thousand |
| 09 May, 2024 | 1.69 | 1.74 | 1.62 | 1.71 | 22.2 Thousand |
| 08 May, 2024 | 1.68 | 1.9 | 1.61 | 1.65 | 24.1 Thousand |
| 07 May, 2024 | 1.77 | 1.78 | 1.63 | 1.63 | 31.3 Thousand |
| 06 May, 2024 | 1.64 | 1.8 | 1.61 | 1.76 | 25.5 Thousand |
| 03 May, 2024 | 1.89 | 2.0 | 1.51 | 1.6 | 185.9 Thousand |
| 02 May, 2024 | 1.89 | 1.96 | 1.83 | 1.92 | 26.4 Thousand |
| 01 May, 2024 | 2.25 | 2.25 | 1.75 | 1.94 | 125.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX