VerifyMe, Inc. (VRME)
USD 0.74
(3.19%)
USD 0.74
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.02 | 1.03 | 0.95 | 1.01 | 9181.00 |
| 08 Nov, 2023 | 1.11 | 1.11 | 1.0 | 1.02 | 5027.00 |
| 07 Nov, 2023 | 0.99 | 1.03 | 0.96 | 0.99 | 12.46 Thousand |
| 06 Nov, 2023 | 1.08 | 1.08 | 0.85 | 1.0 | 42.73 Thousand |
| 03 Nov, 2023 | 1.11 | 1.11 | 1.08 | 1.08 | 9290.00 |
| 02 Nov, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 2921.00 |
| 01 Nov, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 10.45 Thousand |
| 31 Oct, 2023 | 1.1 | 1.12 | 1.08 | 1.11 | 6080.00 |
| 30 Oct, 2023 | 1.07 | 1.11 | 1.07 | 1.11 | 4453.00 |
| 27 Oct, 2023 | 1.1 | 1.12 | 1.07 | 1.11 | 18.66 Thousand |
WGE
EBZT
DSAQ
NASB
600989
EA-R