VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.54 | 1.61 | 1.54 | 1.58 | 6600.00 |
| 15 Apr, 2024 | 1.59 | 1.66 | 1.57 | 1.61 | 21.7 Thousand |
| 12 Apr, 2024 | 1.55 | 1.62 | 1.55 | 1.59 | 25.3 Thousand |
| 11 Apr, 2024 | 1.59 | 1.63 | 1.52 | 1.57 | 27.8 Thousand |
| 10 Apr, 2024 | 1.61 | 1.64 | 1.59 | 1.64 | 21.2 Thousand |
| 09 Apr, 2024 | 1.65 | 1.65 | 1.55 | 1.64 | 15.9 Thousand |
| 08 Apr, 2024 | 1.5 | 1.66 | 1.41 | 1.65 | 77.5 Thousand |
| 05 Apr, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 38.9 Thousand |
| 04 Apr, 2024 | 1.49 | 1.51 | 1.46 | 1.5 | 30.8 Thousand |
| 03 Apr, 2024 | 1.46 | 1.48 | 1.45 | 1.48 | 13.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX