VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.06 | 5.5 | 4.85 | 4.95 | 674.8 Thousand |
| 25 Jan, 2021 | 4.94 | 5.14 | 4.44 | 4.85 | 430.3 Thousand |
| 22 Jan, 2021 | 4.31 | 4.95 | 4.31 | 4.87 | 183.2 Thousand |
| 21 Jan, 2021 | 4.32 | 4.38 | 4.13 | 4.29 | 102.8 Thousand |
| 20 Jan, 2021 | 4.31 | 4.4 | 4.1 | 4.25 | 78.2 Thousand |
| 19 Jan, 2021 | 4.37 | 4.51 | 4.17 | 4.31 | 78.2 Thousand |
| 15 Jan, 2021 | 4.55 | 4.95 | 4.01 | 4.34 | 638.8 Thousand |
| 14 Jan, 2021 | 4.25 | 4.85 | 4.0 | 4.48 | 730.5 Thousand |
| 13 Jan, 2021 | 3.55 | 4.17 | 3.55 | 4.17 | 198.6 Thousand |
| 12 Jan, 2021 | 3.49 | 3.68 | 3.47 | 3.5 | 48.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX