VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.39 | 3.74 | 3.3 | 3.47 | 148 Thousand |
| 08 Jan, 2021 | 3.47 | 3.51 | 3.39 | 3.39 | 39.7 Thousand |
| 07 Jan, 2021 | 3.31 | 3.57 | 3.31 | 3.46 | 75.4 Thousand |
| 06 Jan, 2021 | 3.61 | 3.75 | 3.25 | 3.28 | 112.8 Thousand |
| 05 Jan, 2021 | 3.71 | 3.73 | 3.53 | 3.69 | 23.6 Thousand |
| 04 Jan, 2021 | 3.6 | 3.73 | 3.35 | 3.71 | 53.1 Thousand |
| 31 Dec, 2020 | 3.57 | 3.75 | 3.57 | 3.6 | 22.4 Thousand |
| 30 Dec, 2020 | 3.91 | 3.98 | 3.54 | 3.71 | 85.6 Thousand |
| 29 Dec, 2020 | 4.14 | 4.53 | 3.91 | 3.96 | 223.2 Thousand |
| 28 Dec, 2020 | 3.97 | 4.12 | 3.85 | 4.0 | 180 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX