VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.65 | 6.4 | 5.42 | 6.22 | 923.3 Thousand |
| 08 Feb, 2021 | 4.73 | 5.91 | 4.73 | 5.64 | 444 Thousand |
| 05 Feb, 2021 | 4.85 | 5.02 | 4.71 | 4.86 | 79.3 Thousand |
| 04 Feb, 2021 | 4.95 | 5.18 | 4.42 | 4.73 | 238.7 Thousand |
| 03 Feb, 2021 | 5.04 | 5.43 | 4.55 | 4.94 | 481.3 Thousand |
| 02 Feb, 2021 | 4.32 | 5.07 | 4.11 | 5.07 | 214.5 Thousand |
| 01 Feb, 2021 | 4.45 | 4.45 | 4.1 | 4.2 | 169.8 Thousand |
| 29 Jan, 2021 | 4.5 | 4.61 | 4.29 | 4.36 | 116.1 Thousand |
| 28 Jan, 2021 | 4.71 | 4.79 | 4.51 | 4.62 | 81.9 Thousand |
| 27 Jan, 2021 | 5.08 | 5.48 | 4.46 | 4.63 | 632.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX