VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.1 | 4.16 | 3.89 | 4.03 | 90.2 Thousand |
| 09 Mar, 2021 | 4.12 | 4.39 | 3.83 | 4.01 | 239 Thousand |
| 08 Mar, 2021 | 3.85 | 4.01 | 3.77 | 3.81 | 65 Thousand |
| 05 Mar, 2021 | 3.95 | 4.21 | 3.7 | 3.89 | 146.9 Thousand |
| 04 Mar, 2021 | 4.31 | 4.35 | 3.75 | 3.89 | 184.3 Thousand |
| 03 Mar, 2021 | 4.41 | 4.59 | 4.26 | 4.3 | 115.5 Thousand |
| 02 Mar, 2021 | 4.75 | 4.75 | 4.33 | 4.4 | 179.1 Thousand |
| 01 Mar, 2021 | 4.6 | 4.91 | 4.39 | 4.64 | 278.6 Thousand |
| 26 Feb, 2021 | 4.44 | 4.77 | 4.32 | 4.42 | 381.8 Thousand |
| 25 Feb, 2021 | 4.78 | 5.12 | 4.35 | 4.35 | 657.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX