VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.38 | 4.8 | 4.35 | 4.68 | 91.3 Thousand |
| 23 Feb, 2021 | 4.55 | 4.75 | 4.12 | 4.4 | 377.8 Thousand |
| 22 Feb, 2021 | 4.7 | 4.98 | 4.57 | 4.67 | 235.6 Thousand |
| 19 Feb, 2021 | 4.48 | 4.85 | 4.34 | 4.7 | 408.9 Thousand |
| 18 Feb, 2021 | 4.7 | 4.97 | 4.31 | 4.35 | 720.2 Thousand |
| 17 Feb, 2021 | 4.92 | 5.0 | 4.65 | 4.66 | 1.1 Million |
| 16 Feb, 2021 | 5.09 | 5.16 | 4.83 | 4.92 | 850.2 Thousand |
| 12 Feb, 2021 | 4.91 | 5.0 | 4.8 | 4.9 | 318.5 Thousand |
| 11 Feb, 2021 | 5.25 | 5.27 | 4.8 | 5.0 | 427.1 Thousand |
| 10 Feb, 2021 | 5.4 | 5.5 | 4.6 | 5.26 | 2.23 Million |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX