VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.44 | 4.44 | 4.31 | 4.36 | 36.3 Thousand |
| 07 Apr, 2021 | 4.4 | 4.42 | 4.27 | 4.39 | 49.1 Thousand |
| 06 Apr, 2021 | 4.37 | 4.44 | 4.24 | 4.38 | 35.9 Thousand |
| 05 Apr, 2021 | 4.43 | 4.49 | 4.33 | 4.38 | 67.2 Thousand |
| 01 Apr, 2021 | 4.26 | 4.49 | 4.05 | 4.36 | 163.1 Thousand |
| 31 Mar, 2021 | 4.08 | 4.29 | 4.06 | 4.12 | 57.2 Thousand |
| 30 Mar, 2021 | 3.95 | 4.35 | 3.82 | 4.04 | 305.8 Thousand |
| 29 Mar, 2021 | 4.01 | 4.6 | 3.65 | 3.88 | 400.9 Thousand |
| 26 Mar, 2021 | 4.48 | 4.48 | 4.01 | 4.1 | 56.9 Thousand |
| 25 Mar, 2021 | 4.14 | 4.29 | 4.0 | 4.24 | 139.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX