VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.98 | 4.41 | 3.93 | 4.04 | 456.6 Thousand |
| 05 May, 2021 | 4.05 | 4.07 | 3.81 | 3.98 | 65.9 Thousand |
| 04 May, 2021 | 3.95 | 4.06 | 3.91 | 4.03 | 23.4 Thousand |
| 03 May, 2021 | 4.17 | 4.17 | 4.01 | 4.01 | 27.4 Thousand |
| 30 Apr, 2021 | 4.21 | 4.33 | 4.15 | 4.17 | 14 Thousand |
| 29 Apr, 2021 | 4.37 | 4.37 | 4.21 | 4.27 | 55.9 Thousand |
| 28 Apr, 2021 | 4.18 | 4.4 | 4.18 | 4.37 | 85.5 Thousand |
| 27 Apr, 2021 | 4.16 | 4.23 | 4.12 | 4.22 | 40.1 Thousand |
| 26 Apr, 2021 | 4.14 | 4.2 | 4.06 | 4.2 | 34.2 Thousand |
| 23 Apr, 2021 | 4.22 | 4.25 | 4.07 | 4.14 | 33.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX