VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.28 | 3.42 | 3.19 | 3.32 | 87.8 Thousand |
| 19 May, 2021 | 3.18 | 3.35 | 3.17 | 3.22 | 60.6 Thousand |
| 18 May, 2021 | 3.21 | 3.37 | 3.2 | 3.22 | 49.1 Thousand |
| 17 May, 2021 | 3.25 | 3.42 | 3.2 | 3.24 | 29.5 Thousand |
| 14 May, 2021 | 3.28 | 3.45 | 3.11 | 3.28 | 188.6 Thousand |
| 13 May, 2021 | 3.57 | 3.62 | 3.27 | 3.27 | 181.9 Thousand |
| 12 May, 2021 | 3.91 | 4.25 | 3.36 | 3.36 | 810.1 Thousand |
| 11 May, 2021 | 3.94 | 4.19 | 3.71 | 3.99 | 560.2 Thousand |
| 10 May, 2021 | 4.07 | 4.18 | 3.86 | 3.86 | 58.9 Thousand |
| 07 May, 2021 | 4.06 | 4.2 | 4.02 | 4.09 | 42 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX