VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.85 | 3.92 | 3.85 | 3.92 | 39.6 Thousand |
| 17 Jun, 2021 | 3.8 | 3.89 | 3.72 | 3.86 | 63.3 Thousand |
| 16 Jun, 2021 | 3.67 | 3.8 | 3.63 | 3.79 | 32.7 Thousand |
| 15 Jun, 2021 | 3.78 | 3.78 | 3.61 | 3.63 | 36.8 Thousand |
| 14 Jun, 2021 | 3.78 | 3.81 | 3.7 | 3.79 | 56 Thousand |
| 11 Jun, 2021 | 3.51 | 3.84 | 3.51 | 3.8 | 73.3 Thousand |
| 10 Jun, 2021 | 3.79 | 3.9 | 3.51 | 3.51 | 91.1 Thousand |
| 09 Jun, 2021 | 4.02 | 4.02 | 3.68 | 3.79 | 107.7 Thousand |
| 08 Jun, 2021 | 3.48 | 4.2 | 3.45 | 3.74 | 911.9 Thousand |
| 07 Jun, 2021 | 3.45 | 3.49 | 3.44 | 3.48 | 11.7 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX