VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.17 | 4.23 | 3.95 | 4.0 | 68.7 Thousand |
| 01 Jul, 2021 | 4.22 | 4.36 | 4.15 | 4.16 | 65.6 Thousand |
| 30 Jun, 2021 | 4.23 | 4.25 | 4.07 | 4.22 | 41.7 Thousand |
| 29 Jun, 2021 | 4.12 | 4.3 | 3.95 | 4.23 | 42.7 Thousand |
| 28 Jun, 2021 | 4.4 | 4.45 | 3.96 | 4.09 | 90.5 Thousand |
| 25 Jun, 2021 | 4.19 | 4.6 | 4.18 | 4.36 | 207.4 Thousand |
| 24 Jun, 2021 | 3.95 | 4.15 | 3.95 | 4.15 | 70.9 Thousand |
| 23 Jun, 2021 | 3.89 | 4.0 | 3.83 | 3.97 | 90.7 Thousand |
| 22 Jun, 2021 | 3.88 | 3.9 | 3.83 | 3.89 | 40.7 Thousand |
| 21 Jun, 2021 | 3.89 | 3.9 | 3.82 | 3.88 | 34.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX