VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.5 | 3.75 | 3.5 | 3.65 | 26.8 Thousand |
| 16 Jul, 2021 | 3.65 | 3.81 | 3.55 | 3.59 | 14.4 Thousand |
| 15 Jul, 2021 | 3.77 | 3.77 | 3.6 | 3.61 | 17.4 Thousand |
| 14 Jul, 2021 | 3.94 | 3.97 | 3.79 | 3.8 | 14.2 Thousand |
| 13 Jul, 2021 | 3.89 | 3.93 | 3.8 | 3.88 | 36.7 Thousand |
| 12 Jul, 2021 | 3.86 | 3.9 | 3.81 | 3.9 | 27.5 Thousand |
| 09 Jul, 2021 | 3.57 | 3.89 | 3.57 | 3.81 | 24.1 Thousand |
| 08 Jul, 2021 | 3.75 | 3.81 | 3.6 | 3.63 | 78.2 Thousand |
| 07 Jul, 2021 | 3.99 | 4.1 | 3.78 | 3.86 | 29.3 Thousand |
| 06 Jul, 2021 | 3.96 | 4.06 | 3.92 | 3.97 | 22.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX