VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.63 | 3.74 | 3.51 | 3.51 | 25.3 Thousand |
| 13 Aug, 2021 | 3.81 | 3.81 | 3.7 | 3.7 | 27.1 Thousand |
| 12 Aug, 2021 | 3.92 | 3.92 | 3.73 | 3.78 | 36.1 Thousand |
| 11 Aug, 2021 | 3.99 | 4.01 | 3.84 | 3.89 | 33 Thousand |
| 10 Aug, 2021 | 3.97 | 4.02 | 3.92 | 4.0 | 30.2 Thousand |
| 09 Aug, 2021 | 3.91 | 4.0 | 3.91 | 3.97 | 26.3 Thousand |
| 06 Aug, 2021 | 3.9 | 3.97 | 3.88 | 3.95 | 11.9 Thousand |
| 05 Aug, 2021 | 3.87 | 3.97 | 3.81 | 3.95 | 9700.00 |
| 04 Aug, 2021 | 3.94 | 3.98 | 3.87 | 3.87 | 14.6 Thousand |
| 03 Aug, 2021 | 3.88 | 3.97 | 3.88 | 3.95 | 21.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX