VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.46 | 3.48 | 3.21 | 3.27 | 63.9 Thousand |
| 13 Sep, 2021 | 3.6 | 3.6 | 3.39 | 3.44 | 18.3 Thousand |
| 10 Sep, 2021 | 3.45 | 3.63 | 3.41 | 3.6 | 15.5 Thousand |
| 09 Sep, 2021 | 3.55 | 3.59 | 3.45 | 3.45 | 33.2 Thousand |
| 08 Sep, 2021 | 3.69 | 3.69 | 3.51 | 3.55 | 20.2 Thousand |
| 07 Sep, 2021 | 3.84 | 3.84 | 3.66 | 3.74 | 15.1 Thousand |
| 03 Sep, 2021 | 3.92 | 3.93 | 3.79 | 3.85 | 20.5 Thousand |
| 02 Sep, 2021 | 3.98 | 3.98 | 3.8 | 3.93 | 27.6 Thousand |
| 01 Sep, 2021 | 3.78 | 3.98 | 3.6 | 3.87 | 100.9 Thousand |
| 31 Aug, 2021 | 3.59 | 3.66 | 3.58 | 3.6 | 33.4 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX