VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.79 | 3.79 | 3.51 | 3.57 | 32.9 Thousand |
| 27 Aug, 2021 | 3.81 | 3.81 | 3.61 | 3.61 | 76 Thousand |
| 26 Aug, 2021 | 3.75 | 3.75 | 3.55 | 3.73 | 11.9 Thousand |
| 25 Aug, 2021 | 3.76 | 3.79 | 3.59 | 3.73 | 29.2 Thousand |
| 24 Aug, 2021 | 3.5 | 3.6 | 3.39 | 3.5 | 21 Thousand |
| 23 Aug, 2021 | 3.39 | 3.55 | 3.35 | 3.51 | 16.5 Thousand |
| 20 Aug, 2021 | 3.38 | 3.54 | 3.35 | 3.44 | 10.3 Thousand |
| 19 Aug, 2021 | 3.31 | 3.57 | 3.25 | 3.36 | 17.3 Thousand |
| 18 Aug, 2021 | 3.27 | 3.44 | 3.15 | 3.41 | 33.8 Thousand |
| 17 Aug, 2021 | 3.51 | 3.57 | 3.19 | 3.19 | 46 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX