VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.15 | 3.41 | 3.07 | 3.4 | 39.5 Thousand |
| 27 Sep, 2021 | 3.2 | 3.27 | 3.11 | 3.19 | 43.5 Thousand |
| 24 Sep, 2021 | 3.23 | 3.29 | 3.17 | 3.18 | 21.3 Thousand |
| 23 Sep, 2021 | 3.26 | 3.3 | 3.15 | 3.21 | 23.3 Thousand |
| 22 Sep, 2021 | 3.21 | 3.3 | 3.17 | 3.29 | 20.7 Thousand |
| 21 Sep, 2021 | 3.28 | 3.28 | 3.14 | 3.19 | 24.9 Thousand |
| 20 Sep, 2021 | 3.44 | 3.52 | 3.14 | 3.23 | 67.4 Thousand |
| 17 Sep, 2021 | 3.1 | 3.62 | 3.1 | 3.44 | 122.1 Thousand |
| 16 Sep, 2021 | 3.3 | 3.47 | 3.0 | 3.15 | 64.2 Thousand |
| 15 Sep, 2021 | 3.25 | 3.38 | 3.2 | 3.37 | 45.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX