VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.42 | 3.45 | 3.36 | 3.41 | 21.1 Thousand |
| 25 Oct, 2021 | 3.48 | 3.5 | 3.45 | 3.45 | 18.3 Thousand |
| 22 Oct, 2021 | 3.6 | 3.6 | 3.47 | 3.49 | 15.5 Thousand |
| 21 Oct, 2021 | 3.61 | 3.67 | 3.6 | 3.62 | 6000.00 |
| 20 Oct, 2021 | 3.71 | 3.75 | 3.58 | 3.6 | 6000.00 |
| 19 Oct, 2021 | 3.7 | 3.86 | 3.54 | 3.58 | 30.8 Thousand |
| 18 Oct, 2021 | 3.88 | 3.91 | 3.6 | 3.78 | 18.3 Thousand |
| 15 Oct, 2021 | 4.03 | 4.03 | 3.78 | 3.83 | 17.8 Thousand |
| 14 Oct, 2021 | 3.83 | 4.06 | 3.82 | 3.87 | 92.1 Thousand |
| 13 Oct, 2021 | 3.7 | 3.88 | 3.63 | 3.84 | 49.9 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX