VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.48 | 3.48 | 3.37 | 3.45 | 18.1 Thousand |
| 08 Nov, 2021 | 3.45 | 3.51 | 3.38 | 3.48 | 16 Thousand |
| 05 Nov, 2021 | 3.54 | 3.58 | 3.4 | 3.46 | 17 Thousand |
| 04 Nov, 2021 | 3.47 | 3.65 | 3.36 | 3.49 | 140.4 Thousand |
| 03 Nov, 2021 | 3.37 | 3.48 | 3.37 | 3.45 | 9700.00 |
| 02 Nov, 2021 | 3.35 | 3.44 | 3.33 | 3.43 | 21.7 Thousand |
| 01 Nov, 2021 | 3.26 | 3.47 | 3.0 | 3.37 | 72.3 Thousand |
| 29 Oct, 2021 | 3.38 | 3.47 | 3.36 | 3.36 | 4200.00 |
| 28 Oct, 2021 | 3.26 | 3.38 | 3.25 | 3.38 | 14.6 Thousand |
| 27 Oct, 2021 | 3.36 | 3.5 | 3.16 | 3.2 | 65.6 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX