VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.5 | 3.7 | 3.43 | 3.68 | 94.8 Thousand |
| 07 Dec, 2021 | 3.32 | 3.8 | 3.25 | 3.55 | 99.8 Thousand |
| 06 Dec, 2021 | 3.1 | 3.21 | 3.06 | 3.16 | 44.7 Thousand |
| 03 Dec, 2021 | 3.28 | 3.28 | 3.15 | 3.18 | 21.6 Thousand |
| 02 Dec, 2021 | 3.32 | 3.34 | 3.23 | 3.26 | 29.6 Thousand |
| 01 Dec, 2021 | 3.31 | 3.38 | 3.17 | 3.17 | 33.1 Thousand |
| 30 Nov, 2021 | 3.21 | 3.32 | 3.21 | 3.29 | 29.7 Thousand |
| 29 Nov, 2021 | 3.37 | 3.51 | 3.2 | 3.26 | 49.2 Thousand |
| 26 Nov, 2021 | 3.4 | 3.41 | 3.31 | 3.37 | 6800.00 |
| 24 Nov, 2021 | 3.4 | 3.41 | 3.31 | 3.39 | 17.5 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX