VerifyMe Inc (VRME)
USD 0.74
(-0.57%)
USD 0.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.7 | 3.75 | 3.5 | 3.73 | 40.7 Thousand |
| 23 Dec, 2020 | 3.61 | 3.95 | 3.33 | 3.7 | 263.2 Thousand |
| 22 Dec, 2020 | 3.42 | 3.59 | 3.29 | 3.44 | 68.6 Thousand |
| 21 Dec, 2020 | 3.44 | 3.48 | 3.29 | 3.39 | 66.1 Thousand |
| 18 Dec, 2020 | 3.42 | 3.48 | 3.4 | 3.4 | 15.1 Thousand |
| 17 Dec, 2020 | 3.36 | 3.5 | 3.25 | 3.4 | 69.7 Thousand |
| 16 Dec, 2020 | 3.49 | 3.5 | 3.34 | 3.42 | 50.4 Thousand |
| 15 Dec, 2020 | 3.55 | 3.85 | 3.38 | 3.49 | 198.5 Thousand |
| 14 Dec, 2020 | 3.34 | 3.55 | 3.34 | 3.45 | 44.4 Thousand |
| 11 Dec, 2020 | 3.27 | 3.34 | 3.23 | 3.32 | 11.7 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX