Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.19 | 7.2 | 6.89 | 7.07 | 123.88 Thousand |
| 10 Apr, 2024 | 6.91 | 7.32 | 6.91 | 7.19 | 192.52 Thousand |
| 09 Apr, 2024 | 7.0 | 7.3 | 6.91 | 7.05 | 95.21 Thousand |
| 08 Apr, 2024 | 6.75 | 7.03 | 6.45 | 7.0 | 196.87 Thousand |
| 05 Apr, 2024 | 6.36 | 6.76 | 6.36 | 6.73 | 480.56 Thousand |
| 04 Apr, 2024 | 6.08 | 6.73 | 6.08 | 6.42 | 414.47 Thousand |
| 03 Apr, 2024 | 5.88 | 6.19 | 5.79 | 6.16 | 106.95 Thousand |
| 02 Apr, 2024 | 5.6 | 5.95 | 5.6 | 5.89 | 136.71 Thousand |
| 01 Apr, 2024 | 5.92 | 6.03 | 5.58 | 5.92 | 67.98 Thousand |
| 28 Mar, 2024 | 5.7 | 6.03 | 5.6 | 5.92 | 92.02 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK