Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.22 | 9.61 | 7.84 | 9.56 | 563.34 Thousand |
| 10 May, 2024 | 7.85 | 8.17 | 7.51 | 8.0 | 525.1 Thousand |
| 09 May, 2024 | 7.73 | 7.95 | 7.54 | 7.84 | 106.91 Thousand |
| 08 May, 2024 | 7.62 | 7.75 | 7.52 | 7.61 | 86.47 Thousand |
| 07 May, 2024 | 7.26 | 7.79 | 7.21 | 7.65 | 347.57 Thousand |
| 06 May, 2024 | 7.25 | 7.36 | 7.14 | 7.31 | 240.97 Thousand |
| 03 May, 2024 | 6.84 | 7.31 | 6.71 | 7.26 | 301.09 Thousand |
| 02 May, 2024 | 6.94 | 6.97 | 6.54 | 6.76 | 188.19 Thousand |
| 01 May, 2024 | 7.04 | 7.04 | 6.79 | 6.85 | 177.09 Thousand |
| 30 Apr, 2024 | 7.12 | 7.12 | 6.71 | 6.97 | 245.72 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK