Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.79 | 6.95 | 6.6 | 6.65 | 297.43 Thousand |
| 24 Apr, 2024 | 6.81 | 6.86 | 6.65 | 6.79 | 114.88 Thousand |
| 23 Apr, 2024 | 6.78 | 6.95 | 6.72 | 6.85 | 86.26 Thousand |
| 22 Apr, 2024 | 6.95 | 7.0 | 6.57 | 6.79 | 311.34 Thousand |
| 19 Apr, 2024 | 6.87 | 7.01 | 6.78 | 6.98 | 125.73 Thousand |
| 18 Apr, 2024 | 7.06 | 7.06 | 6.8 | 6.9 | 202.52 Thousand |
| 17 Apr, 2024 | 7.05 | 7.14 | 6.91 | 7.06 | 105.35 Thousand |
| 16 Apr, 2024 | 6.84 | 7.15 | 6.84 | 7.0 | 89.9 Thousand |
| 15 Apr, 2024 | 6.87 | 6.96 | 6.77 | 6.92 | 163.83 Thousand |
| 12 Apr, 2024 | 7.0 | 7.17 | 6.75 | 6.87 | 184.16 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK