Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.99 | 4.08 | 3.96 | 4.01 | 124.2 Thousand |
| 06 Oct, 2023 | 3.93 | 4.01 | 3.87 | 4.0 | 107.71 Thousand |
| 05 Oct, 2023 | 3.85 | 3.95 | 3.83 | 3.94 | 85.33 Thousand |
| 04 Oct, 2023 | 3.8 | 3.89 | 3.74 | 3.84 | 86.99 Thousand |
| 03 Oct, 2023 | 3.95 | 3.95 | 3.7 | 3.78 | 231.94 Thousand |
| 02 Oct, 2023 | 3.9 | 4.02 | 3.8 | 4.01 | 292.15 Thousand |
| 29 Sep, 2023 | 3.83 | 3.9 | 3.8 | 3.89 | 103.93 Thousand |
| 28 Sep, 2023 | 3.82 | 3.86 | 3.67 | 3.8 | 176.86 Thousand |
| 27 Sep, 2023 | 3.94 | 3.96 | 3.74 | 3.82 | 326.56 Thousand |
| 26 Sep, 2023 | 3.9 | 4.14 | 3.9 | 3.94 | 177.08 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK