Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.92 | 6.03 | 5.58 | 5.92 | 67.98 Thousand |
| 28 Mar, 2024 | 5.7 | 6.03 | 5.6 | 5.92 | 92.02 Thousand |
| 27 Mar, 2024 | 5.39 | 5.8 | 5.28 | 5.65 | 210.56 Thousand |
| 26 Mar, 2024 | 4.78 | 5.47 | 4.78 | 5.32 | 404.42 Thousand |
| 25 Mar, 2024 | 5.06 | 5.17 | 4.91 | 5.06 | 246.1 Thousand |
| 22 Mar, 2024 | 5.09 | 5.09 | 4.88 | 5.01 | 67.36 Thousand |
| 21 Mar, 2024 | 5.0 | 5.09 | 4.89 | 5.05 | 76.98 Thousand |
| 20 Mar, 2024 | 4.7 | 4.99 | 4.6 | 4.96 | 58.75 Thousand |
| 19 Mar, 2024 | 4.71 | 4.8 | 4.7 | 4.74 | 54.88 Thousand |
| 18 Mar, 2024 | 4.82 | 4.82 | 4.6 | 4.75 | 91.03 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK