USD 0.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 0.66 | 0.72 | 0.65 | 0.71 | 484.6 Thousand |
02 Jul, 2025 | 0.62 | 0.66 | 0.58 | 0.65 | 1.03 Million |
01 Jul, 2025 | 0.54 | 0.67 | 0.53 | 0.6 | 3.75 Million |
30 Jun, 2025 | 0.53 | 0.55 | 0.53 | 0.53 | 170.9 Thousand |
27 Jun, 2025 | 0.58 | 0.58 | 0.52 | 0.52 | 3.89 Million |
26 Jun, 2025 | 0.59 | 0.6 | 0.58 | 0.58 | 122.53 Thousand |
25 Jun, 2025 | 0.65 | 0.67 | 0.59 | 0.6 | 258.4 Thousand |
24 Jun, 2025 | 0.58 | 0.62 | 0.57 | 0.6 | 136.33 Thousand |
23 Jun, 2025 | 0.58 | 0.61 | 0.57 | 0.59 | 136.7 Thousand |
20 Jun, 2025 | 0.57 | 0.63 | 0.57 | 0.58 | 368.61 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK