USD 5.99
(9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2018 | 20.24 | 21.0 | 20.0 | 20.25 | 2478.00 |
25 Jun, 2018 | 20.08 | 20.42 | 19.5 | 20.34 | 3990.00 |
22 Jun, 2018 | 20.0 | 21.44 | 20.0 | 20.03 | 1810.00 |
21 Jun, 2018 | 20.28 | 21.01 | 19.56 | 20.06 | 4881.00 |
20 Jun, 2018 | 19.66 | 23.29 | 19.66 | 20.24 | 17.84 Thousand |
19 Jun, 2018 | 18.42 | 20.85 | 18.32 | 19.57 | 17.16 Thousand |
18 Jun, 2018 | 17.98 | 19.0 | 17.5 | 18.5 | 17.81 Thousand |
15 Jun, 2018 | 20.0 | 22.0 | 16.54 | 17.5 | 116.29 Thousand |
VRDN
VREX
VRME
VRA
VRAR
VRAX