Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.22 | 5.29 | 4.96 | 5.16 | 147.1 Thousand |
| 12 Mar, 2024 | 5.2 | 5.33 | 5.03 | 5.2 | 70.2 Thousand |
| 11 Mar, 2024 | 4.99 | 5.27 | 4.91 | 5.21 | 107.54 Thousand |
| 08 Mar, 2024 | 4.95 | 5.08 | 4.88 | 5.01 | 72.85 Thousand |
| 07 Mar, 2024 | 4.97 | 5.09 | 4.85 | 4.86 | 57.23 Thousand |
| 06 Mar, 2024 | 5.23 | 5.31 | 4.89 | 4.97 | 103.98 Thousand |
| 05 Mar, 2024 | 5.55 | 5.59 | 5.12 | 5.14 | 103.08 Thousand |
| 04 Mar, 2024 | 5.53 | 5.61 | 5.41 | 5.55 | 82.86 Thousand |
| 01 Mar, 2024 | 5.42 | 5.73 | 5.21 | 5.55 | 179.71 Thousand |
| 29 Feb, 2024 | 5.86 | 6.05 | 5.27 | 5.27 | 243.61 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK