Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.69 | 5.75 | 5.15 | 5.17 | 93.96 Thousand |
| 12 Feb, 2024 | 5.54 | 5.78 | 5.51 | 5.75 | 79.09 Thousand |
| 09 Feb, 2024 | 5.25 | 5.53 | 5.25 | 5.51 | 97.27 Thousand |
| 08 Feb, 2024 | 5.19 | 5.29 | 5.11 | 5.24 | 87.78 Thousand |
| 07 Feb, 2024 | 5.4 | 5.4 | 5.1 | 5.17 | 122.9 Thousand |
| 06 Feb, 2024 | 5.23 | 5.4 | 5.21 | 5.36 | 75.98 Thousand |
| 05 Feb, 2024 | 5.62 | 5.63 | 5.19 | 5.24 | 128.81 Thousand |
| 02 Feb, 2024 | 5.75 | 5.81 | 5.59 | 5.67 | 105.37 Thousand |
| 01 Feb, 2024 | 5.67 | 5.82 | 5.59 | 5.75 | 96.1 Thousand |
| 31 Jan, 2024 | 5.63 | 5.78 | 5.52 | 5.65 | 106.69 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK