Verrica Pharmaceuticals Inc. (VRCA)
USD 0.74
(-0.42%)
USD 0.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.82 | 3.86 | 3.67 | 3.8 | 176.86 Thousand |
| 27 Sep, 2023 | 3.94 | 3.96 | 3.74 | 3.82 | 326.56 Thousand |
| 26 Sep, 2023 | 3.9 | 4.14 | 3.9 | 3.94 | 177.08 Thousand |
| 25 Sep, 2023 | 3.77 | 3.93 | 3.7 | 3.91 | 200.43 Thousand |
| 22 Sep, 2023 | 3.77 | 4.03 | 3.73 | 3.79 | 309.2 Thousand |
| 21 Sep, 2023 | 3.97 | 4.0 | 3.69 | 3.75 | 435.85 Thousand |
| 20 Sep, 2023 | 4.04 | 4.16 | 3.98 | 4.0 | 166.01 Thousand |
| 19 Sep, 2023 | 3.89 | 4.06 | 3.87 | 4.02 | 123.83 Thousand |
| 18 Sep, 2023 | 4.05 | 4.05 | 3.88 | 3.92 | 159.07 Thousand |
| 15 Sep, 2023 | 4.21 | 4.21 | 3.99 | 4.05 | 399.04 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK