Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.99 | 5.99 | 5.66 | 5.72 | 183.04 Thousand |
| 11 Jan, 2024 | 5.92 | 6.03 | 5.75 | 5.95 | 178.16 Thousand |
| 10 Jan, 2024 | 6.15 | 6.24 | 5.84 | 5.93 | 196.69 Thousand |
| 09 Jan, 2024 | 6.19 | 6.49 | 6.08 | 6.12 | 298.14 Thousand |
| 08 Jan, 2024 | 6.72 | 6.72 | 6.25 | 6.32 | 256.73 Thousand |
| 05 Jan, 2024 | 6.7 | 6.85 | 6.67 | 6.72 | 170.9 Thousand |
| 04 Jan, 2024 | 6.76 | 6.93 | 6.6 | 6.7 | 218.28 Thousand |
| 03 Jan, 2024 | 6.86 | 7.23 | 6.7 | 6.79 | 439.36 Thousand |
| 02 Jan, 2024 | 7.22 | 7.29 | 6.58 | 6.81 | 499.79 Thousand |
| 29 Dec, 2023 | 7.29 | 7.34 | 7.02 | 7.32 | 431.38 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK