Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.87 | 6.06 | 5.87 | 5.99 | 178.87 Thousand |
| 26 Jan, 2024 | 5.69 | 5.81 | 5.65 | 5.79 | 87.24 Thousand |
| 25 Jan, 2024 | 5.49 | 5.71 | 5.43 | 5.66 | 96.25 Thousand |
| 24 Jan, 2024 | 5.82 | 5.83 | 5.43 | 5.45 | 201.05 Thousand |
| 23 Jan, 2024 | 5.86 | 5.94 | 5.7 | 5.8 | 146.3 Thousand |
| 22 Jan, 2024 | 5.91 | 6.1 | 5.79 | 5.83 | 337.56 Thousand |
| 19 Jan, 2024 | 5.74 | 6.0 | 5.52 | 5.91 | 171.21 Thousand |
| 18 Jan, 2024 | 6.05 | 6.05 | 5.7 | 5.76 | 198.67 Thousand |
| 17 Jan, 2024 | 5.53 | 6.14 | 5.37 | 6.08 | 342.7 Thousand |
| 16 Jan, 2024 | 5.71 | 5.76 | 5.4 | 5.63 | 181.6 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK