USD 0.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 8.55 | 9.1 | 8.21 | 8.93 | 185.41 Thousand |
10 Jun, 2024 | 8.15 | 8.67 | 7.73 | 8.56 | 202.08 Thousand |
07 Jun, 2024 | 8.63 | 8.93 | 8.16 | 8.18 | 151.29 Thousand |
06 Jun, 2024 | 9.24 | 9.36 | 8.66 | 8.78 | 188.79 Thousand |
05 Jun, 2024 | 8.33 | 9.27 | 8.22 | 9.15 | 261.79 Thousand |
04 Jun, 2024 | 8.5 | 8.54 | 8.23 | 8.31 | 213.91 Thousand |
03 Jun, 2024 | 8.69 | 9.16 | 8.37 | 8.58 | 146.51 Thousand |
31 May, 2024 | 8.3 | 8.54 | 8.18 | 8.51 | 69.13 Thousand |
30 May, 2024 | 8.49 | 8.64 | 8.2 | 8.33 | 74.41 Thousand |
29 May, 2024 | 8.29 | 8.48 | 8.08 | 8.43 | 80.85 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK