USD 0.47
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 7.12 | 7.55 | 6.88 | 7.04 | 287.24 Thousand |
24 Jun, 2024 | 7.51 | 7.86 | 7.09 | 7.11 | 255.02 Thousand |
21 Jun, 2024 | 7.2 | 7.5 | 7.04 | 7.45 | 371.62 Thousand |
20 Jun, 2024 | 7.9 | 8.14 | 7.08 | 7.21 | 234.08 Thousand |
18 Jun, 2024 | 8.16 | 8.32 | 7.95 | 8.0 | 205.18 Thousand |
17 Jun, 2024 | 8.01 | 8.25 | 7.87 | 8.16 | 215.64 Thousand |
14 Jun, 2024 | 8.56 | 8.74 | 7.98 | 8.12 | 108.79 Thousand |
13 Jun, 2024 | 8.51 | 8.84 | 8.48 | 8.56 | 81.01 Thousand |
12 Jun, 2024 | 9.11 | 9.26 | 8.55 | 8.58 | 179.84 Thousand |
11 Jun, 2024 | 8.55 | 9.1 | 8.21 | 8.93 | 185.41 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK