Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.19 | 5.29 | 5.11 | 5.24 | 87.78 Thousand |
| 07 Feb, 2024 | 5.4 | 5.4 | 5.1 | 5.17 | 122.9 Thousand |
| 06 Feb, 2024 | 5.23 | 5.4 | 5.21 | 5.36 | 75.98 Thousand |
| 05 Feb, 2024 | 5.62 | 5.63 | 5.19 | 5.24 | 128.81 Thousand |
| 02 Feb, 2024 | 5.75 | 5.81 | 5.59 | 5.67 | 105.37 Thousand |
| 01 Feb, 2024 | 5.67 | 5.82 | 5.59 | 5.75 | 96.1 Thousand |
| 31 Jan, 2024 | 5.63 | 5.78 | 5.52 | 5.65 | 106.69 Thousand |
| 30 Jan, 2024 | 5.94 | 5.96 | 5.64 | 5.65 | 77.31 Thousand |
| 29 Jan, 2024 | 5.87 | 6.06 | 5.87 | 5.99 | 178.87 Thousand |
| 26 Jan, 2024 | 5.69 | 5.81 | 5.65 | 5.79 | 87.24 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK