Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.1 | 7.37 | 7.0 | 7.25 | 351.71 Thousand |
| 24 Jul, 2024 | 7.31 | 7.8 | 7.0 | 7.11 | 281.05 Thousand |
| 23 Jul, 2024 | 6.98 | 7.52 | 6.98 | 7.5 | 287.24 Thousand |
| 22 Jul, 2024 | 7.11 | 7.24 | 6.92 | 7.06 | 337.8 Thousand |
| 19 Jul, 2024 | 7.43 | 8.01 | 7.0 | 7.04 | 281.86 Thousand |
| 18 Jul, 2024 | 7.88 | 7.9 | 7.35 | 7.44 | 279.06 Thousand |
| 17 Jul, 2024 | 8.8 | 8.86 | 7.81 | 7.94 | 321.93 Thousand |
| 16 Jul, 2024 | 8.53 | 8.98 | 8.24 | 8.81 | 212.37 Thousand |
| 15 Jul, 2024 | 8.5 | 8.57 | 8.08 | 8.37 | 138.8 Thousand |
| 12 Jul, 2024 | 8.48 | 8.75 | 8.31 | 8.52 | 123.97 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK