Verrica Pharmaceuticals Inc. (VRCA)
USD 0.47
(-0.28%)
USD 0.47
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.15 | 5.47 | 4.89 | 5.14 | 473.96 Thousand |
| 07 Aug, 2024 | 5.4 | 5.4 | 4.99 | 5.2 | 376.2 Thousand |
| 06 Aug, 2024 | 5.43 | 5.75 | 5.15 | 5.2 | 433.73 Thousand |
| 05 Aug, 2024 | 5.38 | 5.68 | 5.21 | 5.5 | 311.31 Thousand |
| 02 Aug, 2024 | 6.07 | 6.21 | 5.7 | 5.81 | 190.4 Thousand |
| 01 Aug, 2024 | 6.64 | 6.64 | 6.12 | 6.33 | 164.41 Thousand |
| 31 Jul, 2024 | 6.77 | 7.1 | 6.57 | 6.59 | 119.83 Thousand |
| 30 Jul, 2024 | 7.08 | 7.14 | 6.6 | 6.69 | 149.1 Thousand |
| 29 Jul, 2024 | 7.27 | 7.33 | 6.87 | 7.05 | 349.64 Thousand |
| 26 Jul, 2024 | 7.34 | 7.34 | 7.01 | 7.24 | 157.42 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK