Verrica Pharmaceuticals Inc. (VRCA)
USD 0.64
(-8.13%)
USD 0.64
(-8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.11 | 5.3 | 5.0 | 5.18 | 67.59 Thousand |
| 22 Feb, 2024 | 4.98 | 5.12 | 4.76 | 5.11 | 176.2 Thousand |
| 21 Feb, 2024 | 5.24 | 5.32 | 4.92 | 4.99 | 85.31 Thousand |
| 20 Feb, 2024 | 5.37 | 5.43 | 5.14 | 5.19 | 68.6 Thousand |
| 16 Feb, 2024 | 5.54 | 5.63 | 5.42 | 5.45 | 74.64 Thousand |
| 15 Feb, 2024 | 5.33 | 5.57 | 5.3 | 5.56 | 125.88 Thousand |
| 14 Feb, 2024 | 5.24 | 5.31 | 5.19 | 5.28 | 82.38 Thousand |
| 13 Feb, 2024 | 5.69 | 5.75 | 5.15 | 5.17 | 93.96 Thousand |
| 12 Feb, 2024 | 5.54 | 5.78 | 5.51 | 5.75 | 79.09 Thousand |
| 09 Feb, 2024 | 5.25 | 5.53 | 5.25 | 5.51 | 97.27 Thousand |
0146
ORA
SUL
OTTR
002381
GINISILK